시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	88,400	600	+ 0.68%	98,306	8,700
10:59	88,500	700	+ 0.80%	97,900	8,664
10:58	88,500	700	+ 0.80%	97,549	8,633
10:57	88,400	600	+ 0.68%	97,369	8,617
10:56	88,400	600	+ 0.68%	97,155	8,598
10:55	88,500	700	+ 0.80%	96,931	8,579
10:54	88,450	650	+ 0.74%	96,460	8,537
10:53	88,400	600	+ 0.68%	96,175	8,512
10:52	88,500	700	+ 0.80%	95,914	8,489
10:51	88,500	700	+ 0.80%	95,669	8,467