시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	88,700	900	+ 1.03%	111,276	9,849
11:19	88,700	900	+ 1.03%	111,088	9,832
11:18	88,800	1,000	+ 1.14%	109,828	9,720
11:17	88,700	900	+ 1.03%	108,488	9,601
11:16	88,700	900	+ 1.03%	108,000	9,558
11:15	88,700	900	+ 1.03%	107,804	9,541
11:14	88,600	800	+ 0.91%	107,480	9,512
11:13	88,600	800	+ 0.91%	106,919	9,462
11:12	88,700	900	+ 1.03%	106,622	9,436
11:11	88,600	800	+ 0.91%	105,947	9,376