시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	88,500	700	+ 0.80%	118,267	10,468
11:29	88,400	600	+ 0.68%	116,464	10,308
11:28	88,600	800	+ 0.91%	115,160	10,193
11:27	88,500	700	+ 0.80%	115,031	10,181
11:26	88,600	800	+ 0.91%	114,758	10,157
11:25	88,700	900	+ 1.03%	114,182	10,106
11:24	88,600	800	+ 0.91%	113,361	10,033
11:23	88,600	800	+ 0.91%	112,851	9,988
11:22	88,700	900	+ 1.03%	111,902	9,904
11:21	88,700	900	+ 1.03%	111,553	9,873