시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	88,600	800	+ 0.91%	122,852	10,874
11:39	88,500	700	+ 0.80%	122,562	10,848
11:38	88,500	700	+ 0.80%	121,719	10,773
11:37	88,400	600	+ 0.68%	121,562	10,759
11:36	88,500	700	+ 0.80%	121,232	10,730
11:35	88,600	800	+ 0.91%	120,338	10,651
11:34	88,600	800	+ 0.91%	120,160	10,635
11:33	88,500	700	+ 0.80%	120,024	10,623
11:32	88,600	800	+ 0.91%	119,375	10,566
11:31	88,500	700	+ 0.80%	118,982	10,531