시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	88,500	700	+ 0.80%	126,396	11,187
11:49	88,400	600	+ 0.68%	126,115	11,162
11:48	88,500	700	+ 0.80%	125,949	11,148
11:47	88,500	700	+ 0.80%	125,700	11,126
11:46	88,500	700	+ 0.80%	125,327	11,093
11:45	88,500	700	+ 0.80%	125,077	11,071
11:44	88,500	700	+ 0.80%	124,239	10,996
11:43	88,600	800	+ 0.91%	123,774	10,955
11:42	88,600	800	+ 0.91%	123,422	10,924
11:41	88,500	700	+ 0.80%	123,049	10,891