시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	88,600	800	+ 0.91%	131,320	11,623
11:59	88,600	800	+ 0.91%	131,083	11,602
11:58	88,600	800	+ 0.91%	130,760	11,574
11:57	88,500	700	+ 0.80%	130,373	11,539
11:56	88,500	700	+ 0.80%	129,888	11,496
11:55	88,600	800	+ 0.91%	129,652	11,475
11:54	88,500	700	+ 0.80%	129,330	11,447
11:53	88,600	800	+ 0.91%	128,774	11,398
11:52	88,500	700	+ 0.80%	128,513	11,375
11:51	88,500	700	+ 0.80%	126,746	11,218