시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	88,700	900	+ 1.03%	136,512	12,083
12:09	88,500	700	+ 0.80%	135,597	12,002
12:08	88,600	800	+ 0.91%	135,290	11,975
12:07	88,600	800	+ 0.91%	134,952	11,945
12:06	88,500	700	+ 0.80%	134,658	11,919
12:05	88,500	700	+ 0.80%	134,298	11,887
12:04	88,500	700	+ 0.80%	133,841	11,846
12:03	88,500	700	+ 0.80%	133,455	11,812
12:02	88,600	800	+ 0.91%	133,318	11,800
12:01	88,500	700	+ 0.80%	131,735	11,660