시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	88,800	1,000	+ 1.14%	288,785	25,594
15:09	88,700	900	+ 1.03%	288,326	25,553
15:08	88,700	900	+ 1.03%	287,783	25,505
15:07	88,800	1,000	+ 1.14%	287,237	25,456
15:06	88,700	900	+ 1.03%	285,454	25,298
15:05	88,600	800	+ 0.91%	284,140	25,182
15:04	88,600	800	+ 0.91%	282,249	25,014
15:03	88,600	800	+ 0.91%	281,070	24,910
15:02	88,600	800	+ 0.91%	280,465	24,856
15:01	88,600	800	+ 0.91%	279,668	24,785