시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	88,500	700	+ 0.80%	140,938	12,475
12:19	88,500	700	+ 0.80%	140,747	12,458
12:18	88,500	700	+ 0.80%	140,348	12,423
12:17	88,600	800	+ 0.91%	139,864	12,380
12:16	88,700	900	+ 1.03%	139,628	12,359
12:15	88,600	800	+ 0.91%	139,359	12,335
12:14	88,600	800	+ 0.91%	138,453	12,255
12:13	88,600	800	+ 0.91%	137,855	12,202
12:12	88,600	800	+ 0.91%	137,368	12,159
12:11	88,600	800	+ 0.91%	137,086	12,134