시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	88,600	800	+ 0.91%	146,076	12,931
12:29	88,700	900	+ 1.03%	145,586	12,887
12:28	88,700	900	+ 1.03%	144,784	12,816
12:27	88,700	900	+ 1.03%	144,492	12,790
12:26	88,800	1,000	+ 1.14%	144,191	12,764
12:25	88,700	900	+ 1.03%	143,172	12,673
12:24	88,600	800	+ 0.91%	142,055	12,574
12:23	88,600	800	+ 0.91%	141,888	12,559
12:22	88,500	700	+ 0.80%	141,538	12,528
12:21	88,500	700	+ 0.80%	141,191	12,498