시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	88,600	800	+ 0.91%	150,914	13,359
12:39	88,700	900	+ 1.03%	150,250	13,301
12:38	88,500	700	+ 0.80%	150,019	13,280
12:37	88,500	700	+ 0.80%	149,483	13,233
12:36	88,600	800	+ 0.91%	148,806	13,173
12:35	88,600	800	+ 0.91%	148,525	13,148
12:34	88,500	700	+ 0.80%	148,215	13,120
12:33	88,600	800	+ 0.91%	148,012	13,102
12:32	88,600	800	+ 0.91%	147,341	13,043
12:31	88,700	900	+ 1.03%	146,512	12,969