시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	88,500	700	+ 0.80%	155,052	13,726
12:49	88,500	700	+ 0.80%	154,606	13,687
12:48	88,600	800	+ 0.91%	154,250	13,655
12:47	88,700	900	+ 1.03%	153,823	13,617
12:46	88,600	800	+ 0.91%	153,515	13,590
12:45	88,600	800	+ 0.91%	153,037	13,547
12:44	88,600	800	+ 0.91%	152,760	13,523
12:43	88,700	900	+ 1.03%	152,192	13,473
12:42	88,500	700	+ 0.80%	151,795	13,437
12:41	88,500	700	+ 0.80%	151,409	13,403