시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	88,600	800	+ 0.91%	158,742	14,053
12:59	88,700	900	+ 1.03%	158,307	14,015
12:58	88,600	800	+ 0.91%	157,773	13,967
12:57	88,700	900	+ 1.03%	157,434	13,937
12:56	88,700	900	+ 1.03%	157,116	13,909
12:55	88,700	900	+ 1.03%	156,929	13,892
12:54	88,700	900	+ 1.03%	156,605	13,864
12:53	88,600	800	+ 0.91%	156,184	13,826
12:52	88,600	800	+ 0.91%	155,991	13,809
12:51	88,600	800	+ 0.91%	155,828	13,795