시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	88,900	1,100	+ 1.25%	167,941	14,871
13:09	89,000	1,200	+ 1.37%	166,074	14,705
13:08	88,900	1,100	+ 1.25%	165,107	14,619
13:07	89,000	1,200	+ 1.37%	164,505	14,565
13:06	89,000	1,200	+ 1.37%	164,131	14,532
13:05	88,900	1,100	+ 1.25%	163,765	14,499
13:04	88,800	1,000	+ 1.14%	163,321	14,460
13:03	88,800	1,000	+ 1.14%	161,163	14,268
13:02	88,700	900	+ 1.03%	160,494	14,209
13:01	88,700	900	+ 1.03%	159,034	14,079