시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	88,800	1,000	+ 1.14%	178,388	15,800
13:19	88,700	900	+ 1.03%	178,112	15,775
13:18	88,700	900	+ 1.03%	177,660	15,735
13:17	88,900	1,100	+ 1.25%	176,944	15,672
13:16	88,900	1,100	+ 1.25%	176,585	15,640
13:15	88,800	1,000	+ 1.14%	176,110	15,598
13:14	89,100	1,300	+ 1.48%	174,243	15,431
13:13	89,100	1,300	+ 1.48%	173,061	15,326
13:12	89,000	1,200	+ 1.37%	171,879	15,221
13:11	89,000	1,200	+ 1.37%	169,560	15,015