시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	88,500	700	+ 0.80%	190,522	16,875
13:29	88,500	700	+ 0.80%	189,472	16,782
13:28	88,600	800	+ 0.91%	188,194	16,669
13:27	88,600	800	+ 0.91%	187,788	16,633
13:26	88,600	800	+ 0.91%	185,237	16,407
13:25	88,700	900	+ 1.03%	181,716	16,095
13:24	88,700	900	+ 1.03%	179,964	15,940
13:23	88,800	1,000	+ 1.14%	179,626	15,910
13:22	88,750	950	+ 1.08%	179,203	15,872
13:21	88,700	900	+ 1.03%	178,827	15,839