시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	88,600	800	+ 0.91%	200,341	17,744
13:39	88,600	800	+ 0.91%	199,848	17,700
13:38	88,400	600	+ 0.68%	198,394	17,572
13:37	88,400	600	+ 0.68%	198,141	17,549
13:36	88,500	700	+ 0.80%	197,593	17,501
13:35	88,400	600	+ 0.68%	197,301	17,475
13:34	88,500	700	+ 0.80%	196,518	17,406
13:33	88,600	800	+ 0.91%	195,886	17,350
13:32	88,500	700	+ 0.80%	193,183	17,111
13:31	88,600	800	+ 0.91%	190,961	16,914