시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	88,900	1,100	+ 1.25%	208,898	18,503
13:49	88,900	1,100	+ 1.25%	208,669	18,482
13:48	88,700	900	+ 1.03%	208,031	18,426
13:47	88,800	1,000	+ 1.14%	207,527	18,381
13:46	88,700	900	+ 1.03%	205,217	18,176
13:45	88,700	900	+ 1.03%	204,718	18,132
13:44	88,600	800	+ 0.91%	202,502	17,935
13:43	88,500	700	+ 0.80%	201,692	17,864
13:42	88,600	800	+ 0.91%	200,984	17,801
13:41	88,500	700	+ 0.80%	200,616	17,768