시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	88,700	900	+ 1.03%	405,321	35,930
15:19	88,600	800	+ 0.91%	298,256	26,434
15:18	88,700	900	+ 1.03%	296,629	26,289
15:17	88,700	900	+ 1.03%	294,584	26,108
15:16	88,700	900	+ 1.03%	293,213	25,987
15:15	88,800	1,000	+ 1.14%	292,405	25,915
15:14	88,800	1,000	+ 1.14%	291,519	25,836
15:13	88,800	1,000	+ 1.14%	290,939	25,785
15:12	88,700	900	+ 1.03%	290,417	25,738
15:11	88,750	950	+ 1.08%	289,188	25,629