시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	8,970	270	+ 3.10%	120,034	1,071
13:47	8,970	270	+ 3.10%	120,014	1,070
13:46	8,950	250	+ 2.87%	118,727	1,059
13:45	8,920	220	+ 2.53%	118,617	1,058
13:44	8,900	200	+ 2.30%	113,672	1,014
13:41	8,900	200	+ 2.30%	113,670	1,014
13:40	8,900	200	+ 2.30%	113,650	1,014
13:39	8,920	220	+ 2.53%	112,974	1,008
13:38	8,920	220	+ 2.53%	112,756	1,006
13:37	8,910	210	+ 2.41%	112,720	1,005