시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,990	290	+ 3.33%	125,871	1,123
13:59	8,980	280	+ 3.22%	124,885	1,114
13:58	8,980	280	+ 3.22%	124,871	1,114
13:57	8,970	270	+ 3.10%	121,651	1,085
13:56	8,960	260	+ 2.99%	121,537	1,084
13:55	8,970	270	+ 3.10%	121,505	1,084
13:54	8,970	270	+ 3.10%	121,495	1,084
13:53	8,970	270	+ 3.10%	121,432	1,083
13:52	8,970	270	+ 3.10%	121,283	1,082
13:51	8,970	270	+ 3.10%	120,035	1,071