시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	8,960	260	+ 2.99%	129,308	1,154
14:10	8,960	260	+ 2.99%	129,088	1,152
14:09	8,960	260	+ 2.99%	128,988	1,151
14:08	8,960	260	+ 2.99%	128,883	1,150
14:07	8,940	240	+ 2.76%	128,560	1,147
14:06	8,950	250	+ 2.87%	127,650	1,139
14:05	8,950	250	+ 2.87%	127,326	1,136
14:03	8,980	280	+ 3.22%	126,525	1,129
14:02	8,950	250	+ 2.87%	126,524	1,129
14:01	8,980	280	+ 3.22%	126,038	1,125