시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	8,970	270	+ 3.10%	131,056	1,169
14:24	8,980	280	+ 3.22%	130,993	1,169
14:23	8,970	270	+ 3.10%	130,991	1,169
14:22	8,970	270	+ 3.10%	130,981	1,169
14:21	8,970	270	+ 3.10%	130,627	1,166
14:20	8,960	260	+ 2.99%	129,951	1,160
14:17	8,965	265	+ 3.05%	129,661	1,157
14:16	8,960	260	+ 2.99%	129,653	1,157
14:15	8,960	260	+ 2.99%	129,623	1,157
14:13	8,970	270	+ 3.10%	129,618	1,157