시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	8,990	290	+ 3.33%	133,709	1,193
14:36	8,990	290	+ 3.33%	133,633	1,193
14:34	8,970	270	+ 3.10%	133,632	1,193
14:33	8,990	290	+ 3.33%	133,622	1,193
14:32	8,970	270	+ 3.10%	132,262	1,180
14:31	8,970	270	+ 3.10%	131,957	1,178
14:29	8,975	275	+ 3.16%	131,657	1,175
14:28	8,980	280	+ 3.22%	131,467	1,173
14:27	8,980	280	+ 3.22%	131,384	1,172
14:26	8,960	260	+ 2.99%	131,264	1,171