시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	8,990	290	+ 3.33%	138,723	1,238
14:46	8,960	260	+ 2.99%	138,713	1,238
14:45	8,990	290	+ 3.33%	137,944	1,231
14:44	8,995	295	+ 3.39%	137,531	1,228
14:43	8,995	295	+ 3.39%	137,328	1,226
14:42	8,990	290	+ 3.33%	137,312	1,226
14:41	8,990	290	+ 3.33%	137,048	1,223
14:40	9,000	300	+ 3.45%	135,859	1,213
14:39	8,990	290	+ 3.33%	134,728	1,202
14:38	8,990	290	+ 3.33%	134,488	1,200