시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,020	320	+ 3.68%	41,691	376
09:09	9,070	370	+ 4.25%	38,172	344
09:08	8,980	280	+ 3.22%	30,276	272
09:07	9,010	310	+ 3.56%	29,664	267
09:06	8,980	280	+ 3.22%	29,168	262
09:05	8,990	290	+ 3.33%	27,853	250
09:04	9,040	340	+ 3.91%	23,250	209
09:03	9,020	320	+ 3.68%	16,736	150
09:02	8,960	260	+ 2.99%	6,720	60
09:01	8,900	200	+ 2.30%	3,585	32