시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,840	140	+ 1.61%	48,805	439
09:19	8,880	180	+ 2.07%	47,054	424
09:18	8,900	200	+ 2.30%	46,772	421
09:17	8,920	220	+ 2.53%	46,029	414
09:16	8,930	230	+ 2.64%	45,628	411
09:15	8,940	240	+ 2.76%	45,272	408
09:14	8,950	250	+ 2.87%	45,106	406
09:13	8,930	230	+ 2.64%	44,877	404
09:12	8,975	275	+ 3.16%	43,951	396
09:11	9,000	300	+ 3.45%	42,442	382