시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,860	160	+ 1.84%	53,640	482
09:29	8,850	150	+ 1.72%	53,525	481
09:28	8,850	150	+ 1.72%	52,885	475
09:27	8,880	180	+ 2.07%	52,294	470
09:26	8,880	180	+ 2.07%	52,041	468
09:25	8,880	180	+ 2.07%	51,485	463
09:24	8,840	140	+ 1.61%	51,292	461
09:23	8,850	150	+ 1.72%	50,938	458
09:22	8,870	170	+ 1.95%	49,816	448
09:21	8,880	180	+ 2.07%	49,575	446