시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	8,990	290	+ 3.33%	140,128	1,251
14:56	8,995	295	+ 3.39%	140,100	1,251
14:55	8,995	295	+ 3.39%	140,079	1,251
14:54	9,000	300	+ 3.45%	139,880	1,249
14:53	9,000	300	+ 3.45%	139,860	1,249
14:52	8,990	290	+ 3.33%	139,360	1,244
14:51	8,990	290	+ 3.33%	139,259	1,243
14:50	8,990	290	+ 3.33%	139,139	1,242
14:49	8,980	280	+ 3.22%	138,748	1,239
14:48	8,980	280	+ 3.22%	138,724	1,238