시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,830	130	+ 1.49%	60,124	539
09:39	8,840	140	+ 1.61%	58,893	529
09:38	8,860	160	+ 1.84%	57,141	513
09:37	8,870	170	+ 1.95%	57,065	512
09:36	8,860	160	+ 1.84%	56,760	510
09:35	8,870	170	+ 1.95%	56,291	506
09:34	8,880	180	+ 2.07%	55,747	501
09:33	8,920	220	+ 2.53%	55,519	499
09:32	8,890	190	+ 2.18%	55,249	496
09:31	8,880	180	+ 2.07%	53,890	484