시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,770	70	+ 0.81%	67,802	607
09:49	8,780	80	+ 0.92%	67,781	607
09:48	8,780	80	+ 0.92%	67,666	606
09:47	8,800	100	+ 1.15%	66,228	593
09:46	8,800	100	+ 1.15%	66,195	593
09:45	8,800	100	+ 1.15%	64,078	574
09:44	8,810	110	+ 1.26%	63,914	573
09:43	8,820	120	+ 1.38%	62,178	558
09:42	8,830	130	+ 1.49%	61,157	549
09:41	8,830	130	+ 1.49%	61,146	548