시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,800	100	+ 1.15%	71,261	637
09:59	8,820	120	+ 1.38%	70,569	631
09:58	8,820	120	+ 1.38%	70,464	630
09:57	8,810	110	+ 1.26%	69,888	625
09:56	8,810	110	+ 1.26%	69,804	625
09:55	8,800	100	+ 1.15%	69,723	624
09:54	8,800	100	+ 1.15%	69,712	624
09:53	8,770	70	+ 0.81%	69,167	619
09:52	8,780	80	+ 0.92%	69,037	618
09:51	8,780	80	+ 0.92%	68,936	617