시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	8,780	80	+ 0.92%	74,514	666
10:10	8,800	100	+ 1.15%	72,990	653
10:09	8,810	110	+ 1.26%	72,620	649
10:08	8,780	80	+ 0.92%	72,548	649
10:07	8,775	75	+ 0.86%	72,176	646
10:06	8,780	80	+ 0.92%	72,105	645
10:05	8,780	80	+ 0.92%	71,992	644
10:03	8,800	100	+ 1.15%	71,791	642
10:02	8,800	100	+ 1.15%	71,643	641
10:01	8,790	90	+ 1.03%	71,337	638