시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	8,810	110	+ 1.26%	74,860	669
10:20	8,810	110	+ 1.26%	74,705	668
10:19	8,800	100	+ 1.15%	74,704	668
10:18	8,810	110	+ 1.26%	74,648	667
10:17	8,820	120	+ 1.38%	74,593	667
10:16	8,800	100	+ 1.15%	74,592	667
10:15	8,800	100	+ 1.15%	74,591	667
10:14	8,790	90	+ 1.03%	74,581	667
10:13	8,790	90	+ 1.03%	74,580	667
10:12	8,790	90	+ 1.03%	74,553	666