시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	8,840	140	+ 1.61%	75,465	674
10:33	8,870	170	+ 1.95%	75,397	674
10:32	8,870	170	+ 1.95%	75,396	674
10:30	8,870	170	+ 1.95%	75,395	674
10:29	8,870	170	+ 1.95%	75,303	673
10:28	8,880	180	+ 2.07%	75,201	672
10:27	8,850	150	+ 1.72%	75,191	672
10:26	8,860	160	+ 1.84%	75,133	672
10:25	8,830	130	+ 1.49%	75,100	671
10:24	8,820	120	+ 1.38%	75,031	671