시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	8,910	210	+ 2.41%	79,009	706
10:44	8,900	200	+ 2.30%	79,008	706
10:43	8,900	200	+ 2.30%	79,000	706
10:42	8,910	210	+ 2.41%	78,435	701
10:41	8,910	210	+ 2.41%	78,076	698
10:40	8,920	220	+ 2.53%	77,787	695
10:39	8,910	210	+ 2.41%	77,544	693
10:38	8,910	210	+ 2.41%	77,010	688
10:37	8,900	200	+ 2.30%	76,567	684
10:36	8,880	180	+ 2.07%	75,820	678