시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	8,860	160	+ 1.84%	81,194	725
10:54	8,870	170	+ 1.95%	81,094	725
10:53	8,870	170	+ 1.95%	80,197	717
10:52	8,880	180	+ 2.07%	80,172	716
10:51	8,890	190	+ 2.18%	80,061	715
10:50	8,890	190	+ 2.18%	80,060	715
10:49	8,910	210	+ 2.41%	79,407	710
10:48	8,920	220	+ 2.53%	79,300	709
10:47	8,920	220	+ 2.53%	79,175	707
10:46	8,910	210	+ 2.41%	79,034	706