시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	8,860	160	+ 1.84%	83,294	744
11:07	8,860	160	+ 1.84%	83,231	743
11:06	8,860	160	+ 1.84%	82,868	740
11:05	8,860	160	+ 1.84%	82,731	739
11:04	8,860	160	+ 1.84%	82,434	736
11:00	8,860	160	+ 1.84%	82,048	733
10:59	8,860	160	+ 1.84%	82,021	733
10:58	8,840	140	+ 1.61%	81,825	731
10:57	8,840	140	+ 1.61%	81,802	731
10:56	8,860	160	+ 1.84%	81,234	726