시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,870	170	+ 1.95%	85,639	765
11:18	8,880	180	+ 2.07%	85,539	764
11:17	8,880	180	+ 2.07%	85,519	764
11:16	8,880	180	+ 2.07%	85,419	763
11:15	8,870	170	+ 1.95%	84,664	756
11:14	8,880	180	+ 2.07%	84,413	754
11:13	8,880	180	+ 2.07%	84,411	754
11:12	8,880	180	+ 2.07%	84,301	753
11:10	8,860	160	+ 1.84%	83,433	745
11:09	8,860	160	+ 1.84%	83,296	744