시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,960	260	+ 2.99%	144,365	1,289
15:08	8,950	250	+ 2.87%	143,277	1,279
15:07	8,950	250	+ 2.87%	143,118	1,278
15:06	8,960	260	+ 2.99%	143,050	1,277
15:05	8,960	260	+ 2.99%	143,030	1,277
15:02	8,970	270	+ 3.10%	142,806	1,275
15:01	8,960	260	+ 2.99%	142,685	1,274
15:00	8,955	255	+ 2.93%	142,682	1,274
14:59	8,980	280	+ 3.22%	141,582	1,264
14:58	8,980	280	+ 3.22%	141,318	1,262