시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	8,890	190	+ 2.18%	94,913	847
11:30	8,890	190	+ 2.18%	94,842	847
11:29	8,910	210	+ 2.41%	94,837	847
11:27	8,910	210	+ 2.41%	94,833	847
11:26	8,920	220	+ 2.53%	94,770	846
11:25	8,890	190	+ 2.18%	89,948	803
11:24	8,880	180	+ 2.07%	88,543	791
11:23	8,880	180	+ 2.07%	87,224	779
11:22	8,880	180	+ 2.07%	86,452	772
11:21	8,880	180	+ 2.07%	85,841	767