시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	8,870	170	+ 1.95%	97,084	867
11:43	8,870	170	+ 1.95%	97,003	866
11:42	8,870	170	+ 1.95%	96,777	864
11:41	8,860	160	+ 1.84%	96,727	863
11:40	8,860	160	+ 1.84%	96,627	863
11:39	8,860	160	+ 1.84%	96,098	858
11:38	8,870	170	+ 1.95%	95,924	856
11:35	8,870	170	+ 1.95%	95,784	855
11:34	8,880	180	+ 2.07%	95,307	851
11:32	8,890	190	+ 2.18%	94,943	848