시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	8,860	160	+ 1.84%	98,103	876
11:54	8,860	160	+ 1.84%	98,098	876
11:53	8,860	160	+ 1.84%	98,018	875
11:52	8,850	150	+ 1.72%	97,872	874
11:51	8,860	160	+ 1.84%	97,603	871
11:50	8,870	170	+ 1.95%	97,498	870
11:49	8,860	160	+ 1.84%	97,282	868
11:48	8,860	160	+ 1.84%	97,261	868
11:47	8,870	170	+ 1.95%	97,203	868
11:45	8,860	160	+ 1.84%	97,184	867