시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,850	150	+ 1.72%	102,044	910
12:07	8,860	160	+ 1.84%	102,039	910
12:05	8,870	170	+ 1.95%	101,934	909
12:04	8,850	150	+ 1.72%	101,785	908
12:03	8,850	150	+ 1.72%	101,684	907
12:01	8,830	130	+ 1.49%	98,929	883
12:00	8,840	140	+ 1.61%	98,774	882
11:59	8,860	160	+ 1.84%	98,233	877
11:58	8,850	150	+ 1.72%	98,133	876
11:57	8,850	150	+ 1.72%	98,118	876