시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	8,810	110	+ 1.26%	103,419	922
12:22	8,830	130	+ 1.49%	103,331	922
12:21	8,810	110	+ 1.26%	103,178	920
12:20	8,800	100	+ 1.15%	103,174	920
12:18	8,830	130	+ 1.49%	102,110	911
12:17	8,830	130	+ 1.49%	102,103	911
12:15	8,830	130	+ 1.49%	102,093	911
12:13	8,860	160	+ 1.84%	102,065	911
12:12	8,860	160	+ 1.84%	102,055	910
12:11	8,860	160	+ 1.84%	102,045	910