시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	8,850	150	+ 1.72%	103,977	927
12:40	8,860	160	+ 1.84%	103,953	927
12:39	8,860	160	+ 1.84%	103,949	927
12:38	8,840	140	+ 1.61%	103,871	926
12:34	8,840	140	+ 1.61%	103,865	926
12:33	8,850	150	+ 1.72%	103,864	926
12:32	8,870	170	+ 1.95%	103,764	926
12:28	8,870	170	+ 1.95%	103,590	924
12:27	8,870	170	+ 1.95%	103,580	924
12:26	8,860	160	+ 1.84%	103,558	924