시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	8,920	220	+ 2.53%	107,916	962
12:54	8,890	190	+ 2.18%	107,830	962
12:53	8,920	220	+ 2.53%	107,620	960
12:52	8,900	200	+ 2.30%	107,206	956
12:51	8,890	190	+ 2.18%	105,866	944
12:50	8,890	190	+ 2.18%	105,803	944
12:49	8,890	190	+ 2.18%	105,503	941
12:47	8,860	160	+ 1.84%	104,797	935
12:46	8,840	140	+ 1.61%	104,580	933
12:44	8,860	160	+ 1.84%	103,980	927