시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,940	240	+ 2.76%	110,769	988
13:08	8,930	230	+ 2.64%	110,565	986
13:07	8,930	230	+ 2.64%	110,313	984
13:06	8,910	210	+ 2.41%	109,395	976
13:05	8,910	210	+ 2.41%	109,273	975
13:04	8,900	200	+ 2.30%	109,177	974
13:02	8,900	200	+ 2.30%	109,067	973
13:01	8,900	200	+ 2.30%	109,049	973
12:59	8,920	220	+ 2.53%	108,847	971
12:58	8,910	210	+ 2.41%	108,217	965