시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	8,940	240	+ 2.76%	111,789	997
13:24	8,940	240	+ 2.76%	111,745	997
13:22	8,940	240	+ 2.76%	111,730	996
13:21	8,940	240	+ 2.76%	111,725	996
13:20	8,940	240	+ 2.76%	111,724	996
13:18	8,920	220	+ 2.53%	111,274	992
13:14	8,910	210	+ 2.41%	111,249	992
13:13	8,870	170	+ 1.95%	111,191	992
13:12	8,940	240	+ 2.76%	110,797	988
13:10	8,940	240	+ 2.76%	110,770	988