시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	8,910	210	+ 2.41%	112,690	1,005
13:34	8,930	230	+ 2.64%	112,673	1,005
13:33	8,920	220	+ 2.53%	112,662	1,005
13:32	8,940	240	+ 2.76%	112,126	1,000
13:31	8,940	240	+ 2.76%	112,110	1,000
13:30	8,940	240	+ 2.76%	112,038	999
13:29	8,940	240	+ 2.76%	111,972	999
13:28	8,950	250	+ 2.87%	111,870	998
13:27	8,940	240	+ 2.76%	111,838	997
13:26	8,940	240	+ 2.76%	111,809	997